| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.23 | 4,125 | 20 | +0.48% | 20,275 | 83,192,795 |
| 2024.04.22 | 4,105 | 130 | -3.07% | 41,815 | 173,022,435 |
| 2024.04.19 | 4,235 | 115 | -2.65% | 38,304 | 161,346,160 |
| 2024.04.18 | 4,350 | 110 | +2.59% | 12,093 | 52,165,915 |
| 2024.04.17 | 4,240 | 5 | -0.12% | 12,670 | 54,248,455 |
| 2024.04.16 | 4,245 | 60 | -1.40% | 45,089 | 191,303,655 |
| 2024.04.15 | 4,305 | 175 | -3.91% | 25,039 | 108,039,980 |
| 2024.04.12 | 4,480 | 90 | +2.05% | 11,027 | 48,360,690 |
| 2024.04.11 | 4,390 | 70 | -1.57% | 41,521 | 179,717,560 |
| 2024.04.09 | 4,460 | 15 | -0.34% | 35,439 | 156,353,800 |