| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 4,260 | 15 | -0.36% | 11,719 | 49,964,800 |
| 2024.05.08 | 4,275 | 90 | -2.07% | 23,741 | 101,636,000 |
| 2024.05.07 | 4,365 | 0 | 0.00% | 14,801 | 64,679,255 |
| 2024.05.03 | 4,365 | 45 | +1.04% | 28,532 | 124,316,200 |
| 2024.05.02 | 4,320 | 280 | +6.93% | 64,836 | 275,373,040 |
| 2024.04.30 | 4,040 | 50 | -1.23% | 30,058 | 121,098,560 |
| 2024.04.29 | 4,090 | 50 | +1.23% | 11,258 | 45,849,895 |
| 2024.04.26 | 4,040 | 85 | -2.07% | 49,485 | 200,814,180 |
| 2024.04.25 | 4,125 | 35 | -0.85% | 16,668 | 68,383,105 |
| 2024.04.24 | 4,160 | 35 | +0.84% | 13,356 | 55,323,420 |