| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 4,340 | 30 | -0.69% | 35,708 | 154,005,135 |
| 2024.02.15 | 4,370 | 10 | +0.22% | 36,175 | 158,634,985 |
| 2024.02.14 | 4,360 | 10 | +0.22% | 28,025 | 121,295,035 |
| 2024.02.13 | 4,350 | 110 | +2.59% | 34,812 | 152,908,665 |
| 2024.02.08 | 4,240 | 0 | 0.00% | 42,894 | 180,814,975 |
| 2024.02.07 | 4,240 | 80 | -1.86% | 16,872 | 71,960,065 |
| 2024.02.06 | 4,320 | 10 | +0.23% | 27,340 | 116,859,500 |
| 2024.02.05 | 4,310 | 40 | -0.92% | 25,919 | 111,991,405 |
| 2024.02.02 | 4,350 | 30 | +0.69% | 13,184 | 57,458,780 |
| 2024.02.01 | 4,320 | 80 | -1.82% | 32,530 | 139,757,625 |