시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
4,505 |
205 |
-4.36% |
84,220 |
385,667,580 |
| 2024.01.16 |
4,710 |
105 |
-2.19% |
85,754 |
409,007,435 |
| 2024.01.15 |
4,815 |
15 |
-0.32% |
316,868 |
1,566,077,260 |
| 2024.01.12 |
4,830 |
155 |
-3.11% |
158,154 |
769,802,815 |
| 2024.01.11 |
4,985 |
40 |
+0.80% |
45,342 |
226,280,220 |
| 2024.01.10 |
4,945 |
95 |
-1.89% |
97,317 |
481,746,425 |
| 2024.01.09 |
5,040 |
55 |
+1.10% |
76,755 |
382,320,260 |
| 2024.01.08 |
4,985 |
15 |
-0.30% |
86,810 |
433,786,880 |
| 2024.01.05 |
5,000 |
10 |
-0.20% |
54,067 |
271,691,475 |
| 2024.01.04 |
5,010 |
80 |
-1.58% |
70,664 |
353,515,885 |