| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 4,415 | 25 | -0.57% | 60,163 | 264,307,485 |
| 2024.02.29 | 4,440 | 15 | -0.34% | 16,897 | 74,464,070 |
| 2024.02.28 | 4,455 | 95 | +2.17% | 55,715 | 243,739,215 |
| 2024.02.27 | 4,360 | 90 | -2.03% | 31,489 | 138,093,300 |
| 2024.02.26 | 4,450 | 70 | -1.55% | 60,251 | 266,809,670 |
| 2024.02.23 | 4,520 | 150 | +3.43% | 52,765 | 233,346,865 |
| 2024.02.22 | 4,370 | 125 | +2.94% | 60,709 | 262,991,510 |
| 2024.02.21 | 4,245 | 125 | -2.87% | 148,626 | 634,024,750 |
| 2024.02.20 | 4,370 | 0 | 0.00% | 28,481 | 123,845,120 |
| 2024.02.19 | 4,370 | 30 | +0.69% | 27,142 | 118,586,925 |