시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
4,400 |
105 |
-2.34% |
25,654 |
113,456,780 |
| 2024.01.30 |
4,505 |
45 |
+1.00% |
50,559 |
228,660,550 |
| 2024.01.29 |
4,460 |
15 |
+0.33% |
53,564 |
236,339,180 |
| 2024.01.26 |
4,445 |
145 |
+3.37% |
38,637 |
170,297,370 |
| 2024.01.25 |
4,300 |
130 |
-2.94% |
41,862 |
182,750,130 |
| 2024.01.24 |
4,430 |
50 |
-1.12% |
46,080 |
203,767,570 |
| 2024.01.23 |
4,480 |
170 |
+3.94% |
97,032 |
431,732,195 |
| 2024.01.22 |
4,310 |
205 |
-4.55% |
130,477 |
568,404,895 |
| 2024.01.19 |
4,515 |
60 |
+1.34% |
58,384 |
263,309,745 |
| 2024.01.18 |
4,455 |
50 |
-1.11% |
50,437 |
227,756,905 |