시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
5,190 |
250 |
+5.06% |
421,029 |
2,164,757,655 |
| 2024.03.15 |
4,940 |
140 |
-2.76% |
317,936 |
1,550,540,895 |
| 2024.03.14 |
5,080 |
150 |
-2.87% |
445,972 |
2,259,160,710 |
| 2024.03.13 |
5,230 |
1,260 |
-19.42% |
2,937,712 |
16,854,522,150 |
| 2024.03.12 |
6,490 |
1,495 |
+29.92% |
2,297,931 |
14,755,443,360 |
| 2024.03.11 |
4,995 |
240 |
+5.04% |
172,714 |
851,750,145 |
| 2024.03.08 |
4,755 |
0 |
0.00% |
47,395 |
224,017,115 |
| 2024.03.07 |
4,755 |
130 |
+2.81% |
77,067 |
362,050,910 |
| 2024.03.06 |
4,625 |
60 |
+1.31% |
129,890 |
606,225,435 |
| 2024.03.05 |
4,565 |
150 |
+3.39% |
91,260 |
410,071,375 |