시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.05 |
4,575 |
185 |
-3.89% |
73,881 |
342,121,045 |
| 2024.04.04 |
4,760 |
70 |
-1.45% |
47,760 |
227,478,525 |
| 2024.04.03 |
4,830 |
45 |
+0.94% |
73,425 |
351,747,100 |
| 2024.04.02 |
4,785 |
45 |
-0.94% |
60,220 |
285,610,915 |
| 2024.04.01 |
4,830 |
120 |
-2.43% |
142,610 |
685,362,625 |
| 2024.03.29 |
4,950 |
470 |
-8.68% |
312,994 |
1,579,558,705 |
| 2024.03.28 |
5,420 |
70 |
+1.30% |
200,796 |
1,081,382,310 |
| 2024.03.27 |
5,350 |
40 |
-0.75% |
203,057 |
1,091,545,040 |
| 2024.03.26 |
5,390 |
140 |
+2.66% |
221,916 |
1,172,105,360 |
| 2024.03.25 |
5,250 |
200 |
+3.96% |
177,959 |
929,554,180 |