시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.09 18,400 1,500 +8.88% 8,536,057 159,329,599,450
2022.12.08 16,900 0 0.00% 606,306 10,000,783,300
2022.12.07 16,900 150 -0.88% 470,014 7,973,279,250
2022.12.06 17,050 350 +2.10% 435,709 7,319,165,550
2022.12.05 16,700 100 +0.60% 900,282 15,275,325,150
2022.12.02 16,600 400 +2.47% 1,484,019 24,757,203,500
2022.12.01 16,200 50 +0.31% 521,073 8,442,866,150
2022.11.30 16,150 250 +1.57% 981,546 15,721,316,800
2022.11.29 15,900 200 -1.24% 675,685 10,775,902,450
2022.11.28 16,100 250 -1.53% 733,906 11,859,585,500
12345678910