시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
1,938 |
35 |
+1.83% |
977,992 |
1,879,271,978 |
| 2024.05.02 |
1,903 |
51 |
+2.75% |
728,540 |
1,361,432,862 |
| 2024.04.30 |
1,852 |
58 |
+3.23% |
936,688 |
1,713,301,858 |
| 2024.04.29 |
1,794 |
24 |
+1.35% |
492,878 |
880,346,994 |
| 2024.04.26 |
1,770 |
2 |
+0.11% |
388,943 |
688,771,236 |
| 2024.04.25 |
1,768 |
1 |
+0.05% |
431,906 |
767,136,805 |
| 2024.04.24 |
1,767 |
5 |
+0.28% |
455,455 |
805,070,036 |
| 2024.04.23 |
1,762 |
1 |
+0.05% |
356,693 |
630,894,334 |
| 2024.04.22 |
1,761 |
2 |
+0.11% |
448,891 |
790,917,496 |
| 2024.04.19 |
1,759 |
39 |
-2.17% |
842,329 |
1,486,030,366 |