시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
1,905 |
0 |
0.00% |
1,305,361 |
2,503,028,372 |
| 2024.04.11 |
1,905 |
6 |
+0.31% |
664,416 |
1,264,729,186 |
| 2024.04.09 |
1,899 |
11 |
-0.58% |
1,038,668 |
1,970,041,871 |
| 2024.04.08 |
1,910 |
5 |
-0.27% |
1,684,880 |
3,231,993,857 |
| 2024.04.05 |
1,915 |
27 |
-1.40% |
2,543,800 |
4,887,439,078 |
| 2024.04.04 |
1,942 |
83 |
-4.10% |
3,000,696 |
5,917,924,131 |
| 2024.04.03 |
2,025 |
0 |
0.00% |
2,565,560 |
5,185,865,978 |
| 2024.04.02 |
2,025 |
35 |
-1.70% |
2,271,664 |
4,599,487,870 |
| 2024.04.01 |
2,060 |
10 |
+0.48% |
3,707,975 |
7,597,718,360 |
| 2024.03.29 |
2,050 |
123 |
+6.38% |
19,974,312 |
41,803,560,172 |