시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.16 |
17,500 |
300 |
-1.69% |
754,775 |
13,263,866,150 |
| 2023.01.13 |
17,800 |
600 |
-3.26% |
1,263,320 |
22,710,324,700 |
| 2023.01.12 |
18,400 |
100 |
-0.54% |
2,131,947 |
39,288,187,650 |
| 2023.01.11 |
18,500 |
1,400 |
+8.19% |
10,135,318 |
189,016,487,850 |
| 2023.01.10 |
17,100 |
850 |
-4.74% |
1,546,775 |
26,998,397,300 |
| 2023.01.09 |
17,950 |
350 |
+1.99% |
2,364,012 |
41,880,528,050 |
| 2023.01.06 |
17,600 |
1,000 |
+6.02% |
11,883,810 |
214,925,076,250 |
| 2023.01.05 |
16,600 |
3,250 |
+24.34% |
13,483,076 |
219,311,881,050 |
| 2023.01.04 |
13,350 |
200 |
+1.52% |
1,126,483 |
15,076,519,050 |
| 2023.01.03 |
13,150 |
300 |
-2.23% |
1,242,385 |
16,494,761,150 |