시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.16 17,500 300 -1.69% 754,775 13,263,866,150
2023.01.13 17,800 600 -3.26% 1,263,320 22,710,324,700
2023.01.12 18,400 100 -0.54% 2,131,947 39,288,187,650
2023.01.11 18,500 1,400 +8.19% 10,135,318 189,016,487,850
2023.01.10 17,100 850 -4.74% 1,546,775 26,998,397,300
2023.01.09 17,950 350 +1.99% 2,364,012 41,880,528,050
2023.01.06 17,600 1,000 +6.02% 11,883,810 214,925,076,250
2023.01.05 16,600 3,250 +24.34% 13,483,076 219,311,881,050
2023.01.04 13,350 200 +1.52% 1,126,483 15,076,519,050
2023.01.03 13,150 300 -2.23% 1,242,385 16,494,761,150
12345678910