시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
1,666 |
3 |
+0.18% |
981,280 |
1,619,435,921 |
| 2024.03.06 |
1,663 |
23 |
-1.37% |
909,201 |
1,513,780,905 |
| 2024.03.05 |
1,686 |
24 |
-1.41% |
892,845 |
1,510,886,560 |
| 2024.03.04 |
1,710 |
34 |
-1.95% |
1,010,341 |
1,736,139,375 |
| 2024.02.29 |
1,744 |
24 |
-1.36% |
895,268 |
1,569,024,595 |
| 2024.02.28 |
1,768 |
41 |
+2.37% |
797,718 |
1,405,677,981 |
| 2024.02.27 |
1,727 |
22 |
-1.26% |
844,606 |
1,464,951,803 |
| 2024.02.26 |
1,749 |
1 |
-0.06% |
444,778 |
781,708,158 |
| 2024.02.23 |
1,750 |
34 |
-1.91% |
845,082 |
1,494,515,153 |
| 2024.02.22 |
1,784 |
24 |
-1.33% |
817,183 |
1,463,549,487 |