시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.09 |
18,400 |
1,500 |
+8.88% |
8,536,057 |
159,329,599,450 |
| 2022.12.08 |
16,900 |
0 |
0.00% |
606,306 |
10,000,783,300 |
| 2022.12.07 |
16,900 |
150 |
-0.88% |
470,014 |
7,973,279,250 |
| 2022.12.06 |
17,050 |
350 |
+2.10% |
435,709 |
7,319,165,550 |
| 2022.12.05 |
16,700 |
100 |
+0.60% |
900,282 |
15,275,325,150 |
| 2022.12.02 |
16,600 |
400 |
+2.47% |
1,484,019 |
24,757,203,500 |
| 2022.12.01 |
16,200 |
50 |
+0.31% |
521,073 |
8,442,866,150 |
| 2022.11.30 |
16,150 |
250 |
+1.57% |
981,546 |
15,721,316,800 |
| 2022.11.29 |
15,900 |
200 |
-1.24% |
675,685 |
10,775,902,450 |
| 2022.11.28 |
16,100 |
250 |
-1.53% |
733,906 |
11,859,585,500 |