시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.29 3,025 65 +2.19% 7,813,901 24,165,425,280
2023.03.28 2,960 10 +0.33% 2,192,181 6,476,615,255
2023.03.27 2,950 35 -1.18% 2,645,656 7,725,693,250
2023.03.24 2,985 250 +9.14% 35,536,735 110,530,402,245
2023.03.23 2,735 40 -1.45% 599,488 1,635,790,255
2023.03.22 2,775 15 -0.54% 595,935 1,675,844,990
2023.03.21 2,790 60 -2.11% 678,589 1,931,273,965
2023.03.20 2,850 45 +1.60% 591,003 1,680,416,550
2023.03.17 2,805 75 +2.74% 763,651 2,139,244,620
2023.03.16 2,730 10 +0.36% 808,265 2,193,623,230
12345678910