시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
2,620 |
10 |
-0.39% |
2,250,495 |
5,854,245,635 |
| 2024.02.27 |
2,630 |
50 |
+1.93% |
2,142,808 |
5,511,177,705 |
| 2024.02.26 |
2,580 |
35 |
-1.34% |
3,357,831 |
8,918,203,615 |
| 2024.02.23 |
2,615 |
90 |
-3.33% |
2,828,035 |
7,378,052,500 |
| 2024.02.22 |
2,705 |
130 |
-4.59% |
4,042,510 |
11,087,946,295 |
| 2024.02.21 |
2,835 |
120 |
-4.07% |
11,227,564 |
32,975,857,790 |
| 2024.02.20 |
2,955 |
295 |
+11.09% |
50,909,502 |
151,017,998,120 |
| 2024.02.19 |
2,660 |
290 |
+12.23% |
14,931,980 |
39,491,496,750 |
| 2024.02.16 |
2,370 |
100 |
-4.05% |
1,646,030 |
3,918,460,475 |
| 2024.02.15 |
2,470 |
95 |
+4.00% |
4,187,356 |
10,302,704,045 |