시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.29 |
3,025 |
65 |
+2.19% |
7,813,901 |
24,165,425,280 |
| 2023.03.28 |
2,960 |
10 |
+0.33% |
2,192,181 |
6,476,615,255 |
| 2023.03.27 |
2,950 |
35 |
-1.18% |
2,645,656 |
7,725,693,250 |
| 2023.03.24 |
2,985 |
250 |
+9.14% |
35,536,735 |
110,530,402,245 |
| 2023.03.23 |
2,735 |
40 |
-1.45% |
599,488 |
1,635,790,255 |
| 2023.03.22 |
2,775 |
15 |
-0.54% |
595,935 |
1,675,844,990 |
| 2023.03.21 |
2,790 |
60 |
-2.11% |
678,589 |
1,931,273,965 |
| 2023.03.20 |
2,850 |
45 |
+1.60% |
591,003 |
1,680,416,550 |
| 2023.03.17 |
2,805 |
75 |
+2.74% |
763,651 |
2,139,244,620 |
| 2023.03.16 |
2,730 |
10 |
+0.36% |
808,265 |
2,193,623,230 |