시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.08 |
709,000 |
0 |
0.00% |
53,549 |
37,937,954,000 |
| 2023.12.07 |
709,000 |
4,000 |
+0.56% |
44,580 |
31,484,259,000 |
| 2023.12.06 |
705,000 |
10,000 |
-1.40% |
54,403 |
38,576,344,000 |
| 2023.12.05 |
715,000 |
3,000 |
+0.42% |
45,583 |
32,498,583,000 |
| 2023.12.04 |
712,000 |
1,000 |
+0.14% |
33,558 |
23,987,584,000 |
| 2023.12.01 |
711,000 |
14,000 |
-1.94% |
45,446 |
32,624,135,000 |
| 2023.11.30 |
725,000 |
4,000 |
-0.55% |
67,221 |
48,647,937,000 |
| 2023.11.29 |
729,000 |
2,000 |
+0.27% |
55,630 |
40,534,113,000 |
| 2023.11.28 |
727,000 |
24,000 |
+3.41% |
77,150 |
55,382,700,000 |
| 2023.11.27 |
703,000 |
6,000 |
-0.85% |
52,846 |
37,109,738,000 |