시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
781,000 |
10,000 |
-1.27% |
55,336 |
43,430,281,000 |
| 2024.05.08 |
791,000 |
6,000 |
+0.76% |
76,732 |
61,024,058,000 |
| 2024.05.07 |
785,000 |
14,000 |
+1.81% |
87,466 |
68,663,756,000 |
| 2024.05.03 |
771,000 |
4,000 |
-0.52% |
50,056 |
38,774,334,000 |
| 2024.05.02 |
775,000 |
6,000 |
-0.77% |
48,242 |
37,471,702,000 |
| 2024.04.30 |
781,000 |
6,000 |
+0.77% |
51,637 |
40,439,220,000 |
| 2024.04.29 |
775,000 |
5,000 |
+0.64% |
53,145 |
41,087,647,000 |
| 2024.04.26 |
770,000 |
10,000 |
-1.29% |
73,087 |
56,519,669,000 |
| 2024.04.25 |
780,000 |
10,000 |
-1.27% |
68,322 |
53,249,634,000 |
| 2024.04.24 |
790,000 |
1,000 |
-0.13% |
47,015 |
37,250,240,000 |