시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.08 709,000 0 0.00% 53,549 37,937,954,000
2023.12.07 709,000 4,000 +0.56% 44,580 31,484,259,000
2023.12.06 705,000 10,000 -1.40% 54,403 38,576,344,000
2023.12.05 715,000 3,000 +0.42% 45,583 32,498,583,000
2023.12.04 712,000 1,000 +0.14% 33,558 23,987,584,000
2023.12.01 711,000 14,000 -1.94% 45,446 32,624,135,000
2023.11.30 725,000 4,000 -0.55% 67,221 48,647,937,000
2023.11.29 729,000 2,000 +0.27% 55,630 40,534,113,000
2023.11.28 727,000 24,000 +3.41% 77,150 55,382,700,000
2023.11.27 703,000 6,000 -0.85% 52,846 37,109,738,000
12345678910