시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
776,000 |
9,000 |
-1.15% |
29,354 |
22,912,147,000 |
| 2024.04.16 |
785,000 |
8,000 |
-1.01% |
43,628 |
34,247,865,000 |
| 2024.04.15 |
793,000 |
3,000 |
+0.37% |
30,128 |
23,715,326,000 |
| 2024.04.12 |
790,000 |
5,000 |
-0.63% |
40,866 |
32,332,266,000 |
| 2024.04.11 |
795,000 |
10,000 |
-1.25% |
60,904 |
48,301,546,000 |
| 2024.04.09 |
805,000 |
10,000 |
-1.23% |
39,277 |
31,846,627,000 |
| 2024.04.08 |
815,000 |
2,000 |
+0.24% |
38,024 |
30,857,287,000 |
| 2024.04.05 |
813,000 |
4,000 |
-0.49% |
38,934 |
31,542,737,000 |
| 2024.04.04 |
817,000 |
5,000 |
+0.61% |
34,494 |
28,183,146,000 |
| 2024.04.03 |
812,000 |
4,000 |
-0.50% |
50,484 |
41,212,762,000 |