시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
775,000 |
6,000 |
-0.77% |
48,242 |
37,471,702,000 |
| 2024.04.30 |
781,000 |
6,000 |
+0.77% |
51,637 |
40,439,220,000 |
| 2024.04.29 |
775,000 |
5,000 |
+0.64% |
53,145 |
41,087,647,000 |
| 2024.04.26 |
770,000 |
10,000 |
-1.29% |
73,087 |
56,519,669,000 |
| 2024.04.25 |
780,000 |
10,000 |
-1.27% |
68,322 |
53,249,634,000 |
| 2024.04.24 |
790,000 |
1,000 |
-0.13% |
47,015 |
37,250,240,000 |
| 2024.04.23 |
791,000 |
11,000 |
-1.38% |
34,897 |
27,650,266,000 |
| 2024.04.22 |
802,000 |
21,000 |
+2.68% |
58,468 |
46,674,022,000 |
| 2024.04.19 |
781,000 |
9,000 |
-1.14% |
55,422 |
43,063,562,000 |
| 2024.04.18 |
790,000 |
14,000 |
+1.80% |
32,636 |
25,818,803,000 |