시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
829,000 |
11,000 |
-1.31% |
85,579 |
70,695,992,000 |
| 2024.01.31 |
840,000 |
17,000 |
+2.06% |
147,788 |
123,621,069,000 |
| 2024.01.30 |
823,000 |
23,000 |
+2.87% |
146,192 |
119,697,632,000 |
| 2024.01.29 |
800,000 |
27,000 |
+3.49% |
194,408 |
156,956,489,000 |
| 2024.01.26 |
773,000 |
12,000 |
-1.53% |
54,959 |
42,471,584,000 |
| 2024.01.25 |
785,000 |
3,000 |
-0.39% |
92,604 |
73,118,497,000 |
| 2024.01.24 |
788,000 |
11,000 |
-1.38% |
84,986 |
67,591,637,000 |
| 2024.01.23 |
799,000 |
6,000 |
+0.75% |
77,426 |
61,583,902,000 |
| 2024.01.22 |
793,000 |
23,000 |
+2.98% |
136,343 |
107,164,895,000 |
| 2024.01.19 |
770,000 |
20,000 |
+2.66% |
88,225 |
67,273,598,000 |