시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
848,000 |
11,000 |
-1.29% |
58,421 |
49,631,776,000 |
| 2024.03.18 |
859,000 |
33,000 |
+3.99% |
172,915 |
149,274,121,000 |
| 2024.03.15 |
826,000 |
14,000 |
-1.67% |
89,386 |
74,723,740,000 |
| 2024.03.14 |
840,000 |
12,000 |
+1.44% |
74,149 |
62,049,427,000 |
| 2024.03.13 |
828,000 |
12,000 |
-1.43% |
59,363 |
49,493,370,000 |
| 2024.03.12 |
840,000 |
10,000 |
+1.20% |
45,869 |
38,399,158,000 |
| 2024.03.11 |
830,000 |
8,000 |
-0.96% |
63,375 |
52,814,529,000 |
| 2024.03.08 |
838,000 |
42,000 |
+5.27% |
184,815 |
154,084,446,000 |
| 2024.03.07 |
796,000 |
11,000 |
+1.40% |
85,995 |
68,808,045,000 |
| 2024.03.06 |
785,000 |
5,000 |
+0.64% |
36,545 |
28,644,821,000 |