시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
780,000 |
6,000 |
+0.77% |
53,239 |
41,677,691,000 |
| 2024.03.04 |
774,000 |
0 |
0.00% |
81,825 |
63,554,174,000 |
| 2024.02.29 |
774,000 |
27,000 |
-3.38% |
135,146 |
105,241,122,000 |
| 2024.02.28 |
801,000 |
6,000 |
-0.75% |
56,730 |
45,534,628,000 |
| 2024.02.27 |
807,000 |
3,000 |
-0.38% |
57,130 |
46,122,996,000 |
| 2024.02.26 |
810,000 |
4,000 |
-0.50% |
64,162 |
52,211,739,000 |
| 2024.02.23 |
814,000 |
6,000 |
-0.74% |
58,491 |
47,611,588,000 |
| 2024.02.22 |
820,000 |
3,000 |
-0.37% |
39,428 |
32,448,211,000 |
| 2024.02.21 |
823,000 |
5,000 |
+0.61% |
38,527 |
31,592,264,000 |
| 2024.02.20 |
818,000 |
3,000 |
-0.37% |
44,500 |
36,436,078,000 |