시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
816,000 |
0 |
0.00% |
42,722 |
34,845,101,000 |
| 2024.04.01 |
816,000 |
15,000 |
-1.81% |
55,759 |
45,771,989,000 |
| 2024.03.29 |
831,000 |
2,000 |
-0.25% |
48,497 |
40,638,060,000 |
| 2024.03.28 |
833,000 |
3,000 |
-0.36% |
34,883 |
28,972,342,000 |
| 2024.03.27 |
836,000 |
8,000 |
+0.96% |
34,698 |
28,897,536,000 |
| 2024.03.26 |
828,000 |
12,000 |
-1.43% |
68,404 |
57,044,731,000 |
| 2024.03.25 |
840,000 |
0 |
0.00% |
47,189 |
39,739,252,000 |
| 2024.03.22 |
840,000 |
17,000 |
-1.99% |
51,634 |
43,580,596,000 |
| 2024.03.21 |
857,000 |
7,000 |
+0.82% |
76,479 |
64,843,908,000 |
| 2024.03.20 |
850,000 |
2,000 |
+0.23% |
67,168 |
57,391,073,000 |