시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
750,000 |
6,000 |
-0.80% |
44,876 |
33,771,492,000 |
| 2024.01.17 |
756,000 |
10,000 |
-1.31% |
66,245 |
50,463,304,000 |
| 2024.01.16 |
766,000 |
2,000 |
+0.26% |
70,860 |
54,495,277,000 |
| 2024.01.15 |
764,000 |
20,000 |
+2.68% |
49,349 |
37,474,077,000 |
| 2024.01.12 |
744,000 |
7,000 |
-0.94% |
35,974 |
26,875,343,000 |
| 2024.01.11 |
751,000 |
5,000 |
+0.67% |
49,389 |
37,300,667,000 |
| 2024.01.10 |
746,000 |
6,000 |
-0.80% |
25,064 |
18,747,166,000 |
| 2024.01.09 |
752,000 |
3,000 |
+0.40% |
31,948 |
24,101,183,000 |
| 2024.01.08 |
749,000 |
7,000 |
-0.93% |
49,945 |
37,570,515,000 |
| 2024.01.05 |
756,000 |
14,000 |
-1.82% |
60,557 |
45,883,538,000 |