시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
790,000 |
2,000 |
+0.25% |
40,236 |
31,739,176,000 |
| 2024.05.17 |
788,000 |
4,000 |
+0.51% |
45,427 |
35,791,279,000 |
| 2024.05.16 |
784,000 |
3,000 |
+0.38% |
59,679 |
46,875,851,000 |
| 2024.05.14 |
781,000 |
0 |
0.00% |
28,094 |
22,000,935,000 |
| 2024.05.13 |
781,000 |
6,000 |
-0.77% |
35,090 |
27,540,226,000 |
| 2024.05.10 |
787,000 |
6,000 |
+0.76% |
39,650 |
31,279,426,000 |
| 2024.05.09 |
781,000 |
10,000 |
-1.27% |
55,336 |
43,430,281,000 |
| 2024.05.08 |
791,000 |
6,000 |
+0.76% |
76,732 |
61,024,058,000 |
| 2024.05.07 |
785,000 |
14,000 |
+1.81% |
87,466 |
68,663,756,000 |
| 2024.05.03 |
771,000 |
4,000 |
-0.52% |
50,056 |
38,774,334,000 |