시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.04 |
770,000 |
17,000 |
-2.17% |
77,322 |
59,377,872,000 |
| 2024.01.03 |
787,000 |
2,000 |
-0.26% |
87,058 |
68,464,835,000 |
| 2024.01.02 |
789,000 |
29,000 |
+3.81% |
198,246 |
155,209,781,000 |
| 2023.12.28 |
760,000 |
31,000 |
+4.25% |
131,543 |
98,706,603,000 |
| 2023.12.27 |
729,000 |
7,000 |
+0.96% |
58,256 |
42,282,528,000 |
| 2023.12.26 |
722,000 |
2,000 |
+0.27% |
52,895 |
38,151,333,000 |
| 2023.12.22 |
720,000 |
8,000 |
+1.12% |
45,549 |
32,676,416,000 |
| 2023.12.21 |
712,000 |
7,000 |
-0.98% |
41,695 |
29,679,531,000 |
| 2023.12.20 |
719,000 |
15,000 |
+2.13% |
89,997 |
64,251,718,000 |
| 2023.12.19 |
704,000 |
3,000 |
+0.42% |
39,041 |
27,444,245,000 |