시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
821,000 |
7,000 |
-0.85% |
56,477 |
46,348,854,000 |
| 2024.02.16 |
828,000 |
7,000 |
+0.85% |
59,104 |
48,692,282,000 |
| 2024.02.15 |
821,000 |
7,000 |
-0.85% |
48,465 |
39,893,232,000 |
| 2024.02.14 |
828,000 |
10,000 |
-1.20% |
41,545 |
34,303,407,000 |
| 2024.02.13 |
838,000 |
23,000 |
+2.82% |
86,411 |
72,242,123,000 |
| 2024.02.08 |
815,000 |
11,000 |
-1.34% |
99,110 |
80,872,618,000 |
| 2024.02.07 |
826,000 |
20,000 |
-2.37% |
96,881 |
80,749,239,000 |
| 2024.02.06 |
846,000 |
1,000 |
-0.12% |
78,466 |
67,227,445,000 |
| 2024.02.05 |
847,000 |
12,000 |
-1.40% |
78,562 |
66,681,647,000 |
| 2024.02.02 |
859,000 |
30,000 |
+3.61% |
133,181 |
112,495,377,000 |