| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 2,360 | 20 | +0.85% | 943 | 2,150,180 |
| 2024.05.20 | 2,340 | 10 | -0.43% | 318 | 732,755 |
| 2024.05.17 | 2,350 | 5 | +0.21% | 3,028 | 6,766,705 |
| 2024.05.16 | 2,345 | 50 | -2.09% | 95 | 223,515 |
| 2024.05.14 | 2,395 | 55 | -2.25% | 1,514 | 3,493,765 |
| 2024.05.13 | 2,450 | 5 | -0.21% | 2,694 | 6,381,185 |
| 2024.05.10 | 2,455 | 5 | -0.21% | 1,425 | 3,447,500 |
| 2024.05.09 | 2,460 | 85 | -3.34% | 4,925 | 12,042,535 |
| 2024.05.08 | 2,545 | 75 | +3.03% | 2,253 | 5,508,755 |
| 2024.05.07 | 2,470 | 75 | -2.95% | 2,964 | 7,252,595 |