| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 3,265 | 35 | -1.07% | 2,789 | 8,603,525 |
| 2024.01.18 | 3,300 | 50 | -1.50% | 1 | 3,300 |
| 2024.01.17 | 3,350 | 0 | 0.00% | 1 | 3,350 |
| 2024.01.16 | 3,350 | 5 | -0.15% | 2 | 6,555 |
| 2024.01.15 | 3,355 | 0 | 0.00% | 65 | 215,720 |
| 2024.01.12 | 3,355 | 5 | +0.14% | 7 | 23,495 |
| 2024.01.11 | 3,350 | 5 | +0.14% | 203 | 679,780 |
| 2024.01.10 | 3,345 | 10 | -0.30% | 23 | 76,840 |
| 2024.01.09 | 3,355 | 70 | +2.13% | 301 | 990,520 |
| 2024.01.08 | 3,285 | 50 | -1.50% | 1,290 | 4,236,815 |