| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 2,650 | 80 | +3.11% | 126 | 320,305 |
| 2024.04.17 | 2,570 | 70 | -2.66% | 1,028 | 2,627,275 |
| 2024.04.16 | 2,640 | 120 | +4.76% | 103 | 259,425 |
| 2024.04.15 | 2,520 | 280 | -10.00% | 4,168 | 10,653,250 |
| 2024.04.12 | 2,800 | 100 | +3.70% | 1,743 | 4,534,010 |
| 2024.04.11 | 2,700 | 235 | +9.53% | 5,886 | 13,992,205 |
| 2024.04.09 | 2,465 | 65 | -2.57% | 1,326 | 3,214,090 |
| 2024.04.08 | 2,530 | 95 | -3.62% | 984 | 2,395,965 |
| 2024.04.05 | 2,625 | 250 | -8.70% | 2,779 | 7,107,675 |
| 2024.04.04 | 2,875 | 75 | +2.67% | 148 | 415,070 |