| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 2,800 | 90 | -3.12% | 533 | 1,495,490 |
| 2024.02.01 | 2,890 | 110 | -3.67% | 935 | 2,601,075 |
| 2024.01.31 | 3,000 | 105 | +3.62% | 943 | 2,824,980 |
| 2024.01.30 | 2,895 | 95 | -3.18% | 1,190 | 3,363,370 |
| 2024.01.29 | 2,990 | 10 | -0.34% | 590 | 1,704,140 |
| 2024.01.26 | 3,000 | 215 | -6.69% | 2,950 | 8,651,675 |
| 2024.01.25 | 3,215 | 100 | +3.21% | 1,475 | 4,256,020 |
| 2024.01.24 | 3,115 | 170 | -5.18% | 812 | 2,421,020 |
| 2024.01.23 | 3,285 | 15 | +0.45% | 2,081 | 6,397,620 |
| 2024.01.22 | 3,270 | 5 | +0.15% | 113 | 362,210 |