| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 2,445 | 0 | 0.00% | 311 | 759,830 |
| 2024.03.19 | 2,445 | 105 | -4.12% | 958 | 2,272,715 |
| 2024.03.18 | 2,550 | 15 | +0.59% | 242 | 623,695 |
| 2024.03.15 | 2,535 | 105 | -3.98% | 2,005 | 5,076,125 |
| 2024.03.14 | 2,640 | 95 | +3.73% | 957 | 2,545,375 |
| 2024.03.13 | 2,545 | 130 | +5.38% | 548 | 1,421,900 |
| 2024.03.12 | 2,415 | 240 | -9.04% | 5,582 | 13,370,505 |
| 2024.03.11 | 2,655 | 165 | +6.62% | 1,365 | 3,584,930 |
| 2024.03.08 | 2,490 | 60 | -2.36% | 950 | 2,337,380 |
| 2024.03.07 | 2,550 | 0 | 0.00% | 11 | 28,025 |