| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 2,545 | 90 | -3.42% | 307 | 757,880 |
| 2024.05.02 | 2,635 | 65 | -2.41% | 250 | 642,245 |
| 2024.04.30 | 2,700 | 55 | +2.07% | 5 | 13,400 |
| 2024.04.29 | 2,645 | 65 | +2.51% | 326 | 855,060 |
| 2024.04.26 | 2,580 | 0 | 0.00% | 218 | 561,920 |
| 2024.04.25 | 2,580 | 10 | +0.38% | 19 | 48,830 |
| 2024.04.24 | 2,570 | 70 | +2.80% | 144 | 361,135 |
| 2024.04.23 | 2,500 | 25 | -1.00% | 953 | 2,380,710 |
| 2024.04.22 | 2,525 | 430 | -14.56% | 1,237 | 3,193,960 |
| 2024.04.19 | 2,955 | 305 | +11.50% | 3 | 8,435 |