| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 2,605 | 405 | -13.46% | 2,053 | 5,557,320 |
| 2024.02.20 | 3,010 | 280 | +10.25% | 330 | 889,515 |
| 2024.02.19 | 2,730 | 60 | +2.24% | 284 | 749,715 |
| 2024.02.16 | 2,670 | 190 | +7.66% | 213 | 569,150 |
| 2024.02.15 | 2,480 | 215 | -7.98% | 1,049 | 2,621,650 |
| 2024.02.14 | 2,695 | 175 | -6.10% | 525 | 1,402,095 |
| 2024.02.13 | 2,870 | 65 | -2.22% | 478 | 1,281,535 |
| 2024.02.08 | 2,935 | 75 | +2.62% | 1,253 | 3,623,345 |
| 2024.02.07 | 2,860 | 65 | +2.32% | 4,956 | 12,977,510 |
| 2024.02.06 | 2,795 | 0 | 0.00% | 209 | 583,995 |