| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 3,285 | 50 | -1.50% | 1,290 | 4,236,815 |
| 2024.01.05 | 3,335 | 10 | -0.30% | 1 | 3,335 |
| 2024.01.04 | 3,345 | 15 | -0.45% | 1,061 | 3,418,345 |
| 2024.01.03 | 3,360 | 10 | -0.30% | 6 | 19,895 |
| 2024.01.02 | 3,370 | 135 | -3.86% | 1,057 | 3,558,565 |
| 2023.12.28 | 3,505 | 160 | +4.78% | 2,413 | 8,432,975 |
| 2023.12.27 | 3,345 | 5 | -0.15% | 2 | 6,690 |
| 2023.12.26 | 3,350 | 20 | +0.60% | 302 | 1,011,735 |
| 2023.12.22 | 3,330 | 0 | 0.00% | 255 | 849,500 |
| 2023.12.21 | 3,330 | 0 | 0.00% | 7 | 22,990 |