| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 2,550 | 40 | +1.59% | 1,095 | 2,819,935 |
| 2024.03.05 | 2,510 | 15 | +0.60% | 1,016 | 2,379,535 |
| 2024.03.04 | 2,495 | 315 | -11.21% | 3,540 | 8,616,855 |
| 2024.02.29 | 2,810 | 0 | 0.00% | 11,873 | 29,287,355 |
| 2024.02.28 | 2,810 | 495 | -14.98% | 11,417 | 32,081,770 |
| 2024.02.27 | 3,305 | 135 | -3.93% | 1,168 | 3,746,910 |
| 2024.02.26 | 3,440 | 260 | +8.17% | 112 | 341,095 |
| 2024.02.23 | 3,180 | 310 | +10.80% | 12,055 | 35,449,815 |
| 2024.02.22 | 2,870 | 265 | +10.17% | 115 | 300,795 |
| 2024.02.21 | 2,605 | 405 | -13.46% | 2,053 | 5,557,320 |