| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 2,800 | 185 | -6.20% | 66 | 181,485 |
| 2024.04.02 | 2,985 | 295 | +10.96% | 199 | 571,490 |
| 2024.04.01 | 2,690 | 220 | +8.90% | 2,771 | 6,928,585 |
| 2024.03.29 | 2,470 | 15 | -0.61% | 165 | 395,000 |
| 2024.03.28 | 2,485 | 15 | -0.60% | 18 | 45,440 |
| 2024.03.27 | 2,500 | 0 | 0.00% | 178 | 428,900 |
| 2024.03.26 | 2,500 | 180 | -6.72% | 1,079 | 2,675,825 |
| 2024.03.25 | 2,680 | 85 | +3.27% | 426 | 1,041,460 |
| 2024.03.22 | 2,595 | 100 | +4.00% | 184 | 474,310 |
| 2024.03.21 | 2,495 | 50 | +2.04% | 46 | 112,415 |