| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 4,370 | 50 | -1.14% | 34,777 | 152,377,375 |
| 2024.05.16 | 4,420 | 40 | -0.90% | 51,247 | 227,626,010 |
| 2024.05.14 | 4,460 | 15 | +0.33% | 43,236 | 192,178,395 |
| 2024.05.13 | 4,445 | 25 | -0.56% | 56,378 | 253,397,495 |
| 2024.05.10 | 4,470 | 55 | +1.24% | 82,429 | 371,009,250 |
| 2024.05.09 | 4,415 | 55 | -1.24% | 37,018 | 164,794,100 |
| 2024.05.08 | 4,470 | 75 | +1.70% | 65,066 | 289,891,270 |
| 2024.05.07 | 4,395 | 15 | -0.35% | 51,428 | 225,565,255 |
| 2024.05.03 | 4,410 | 0 | 0.00% | 30,410 | 134,353,905 |
| 2024.05.02 | 4,410 | 30 | -0.68% | 31,965 | 141,096,840 |