시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
4,800 |
20 |
+0.41% |
102,864 |
491,150,285 |
| 2024.01.02 |
4,780 |
85 |
+1.81% |
117,766 |
559,130,855 |
| 2023.12.28 |
4,695 |
80 |
+1.73% |
94,638 |
441,549,305 |
| 2023.12.27 |
4,615 |
100 |
+2.21% |
95,563 |
436,564,750 |
| 2023.12.26 |
4,515 |
45 |
-0.99% |
73,432 |
332,297,705 |
| 2023.12.22 |
4,560 |
85 |
-1.83% |
161,535 |
740,632,330 |
| 2023.12.21 |
4,645 |
80 |
-1.70% |
139,391 |
653,650,200 |
| 2023.12.20 |
4,725 |
35 |
-0.74% |
158,728 |
758,896,690 |
| 2023.12.19 |
4,760 |
60 |
-1.25% |
92,747 |
443,234,325 |
| 2023.12.18 |
4,820 |
10 |
+0.20% |
80,694 |
389,623,765 |