시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
4,955 |
5 |
+0.10% |
106,859 |
530,104,485 |
| 2024.02.29 |
4,950 |
190 |
-3.70% |
165,545 |
826,474,790 |
| 2024.02.28 |
5,140 |
110 |
+2.18% |
168,241 |
851,943,915 |
| 2024.02.27 |
5,030 |
30 |
+0.60% |
915,210 |
4,752,408,180 |
| 2024.02.26 |
5,000 |
10 |
-0.20% |
71,534 |
358,137,835 |
| 2024.02.23 |
5,010 |
110 |
-2.15% |
126,724 |
639,634,290 |
| 2024.02.22 |
5,120 |
30 |
-0.59% |
126,790 |
647,557,940 |
| 2024.02.21 |
5,150 |
40 |
+0.78% |
353,805 |
1,847,821,720 |
| 2024.02.20 |
5,110 |
20 |
+0.39% |
124,901 |
639,376,010 |
| 2024.02.19 |
5,090 |
0 |
0.00% |
103,774 |
529,217,370 |