시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
5,090 |
80 |
-1.55% |
134,003 |
681,714,920 |
| 2024.02.15 |
5,170 |
30 |
-0.58% |
129,748 |
668,477,240 |
| 2024.02.14 |
5,200 |
30 |
+0.58% |
230,424 |
1,195,547,380 |
| 2024.02.13 |
5,170 |
120 |
+2.37% |
155,438 |
793,300,070 |
| 2024.02.08 |
5,050 |
80 |
+1.60% |
206,859 |
1,052,867,450 |
| 2024.02.07 |
4,970 |
5 |
-0.11% |
121,483 |
602,806,980 |
| 2024.02.06 |
4,975 |
20 |
-0.41% |
83,878 |
413,029,410 |
| 2024.02.05 |
4,995 |
30 |
+0.60% |
88,462 |
441,341,055 |
| 2024.02.02 |
4,965 |
25 |
+0.50% |
101,727 |
509,087,345 |
| 2024.02.01 |
4,940 |
40 |
+0.81% |
93,293 |
458,992,185 |