시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
5,220 |
220 |
-4.05% |
445,414 |
2,310,652,170 |
| 2024.01.16 |
5,440 |
70 |
+1.30% |
983,447 |
5,336,805,100 |
| 2024.01.15 |
5,370 |
180 |
+3.46% |
1,407,533 |
7,473,466,280 |
| 2024.01.12 |
5,190 |
190 |
+3.80% |
3,274,421 |
17,646,726,790 |
| 2024.01.11 |
5,000 |
0 |
0.00% |
156,684 |
781,606,250 |
| 2024.01.10 |
5,000 |
55 |
+1.11% |
265,055 |
1,313,451,150 |
| 2024.01.09 |
4,945 |
30 |
+0.61% |
173,781 |
858,223,635 |
| 2024.01.08 |
4,915 |
15 |
+0.30% |
185,043 |
909,377,555 |
| 2024.01.05 |
4,900 |
200 |
+4.25% |
285,977 |
1,383,766,690 |
| 2024.01.04 |
4,700 |
100 |
-2.09% |
76,207 |
359,840,215 |