시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
4,765 |
10 |
-0.21% |
64,659 |
307,775,115 |
| 2024.03.15 |
4,775 |
5 |
+0.10% |
156,738 |
752,407,510 |
| 2024.03.14 |
4,770 |
25 |
+0.52% |
95,103 |
451,652,125 |
| 2024.03.13 |
4,745 |
115 |
+2.48% |
108,937 |
513,067,025 |
| 2024.03.12 |
4,630 |
0 |
0.00% |
94,283 |
434,185,840 |
| 2024.03.11 |
4,630 |
35 |
-0.76% |
66,846 |
309,171,870 |
| 2024.03.08 |
4,665 |
55 |
+1.19% |
81,952 |
379,271,935 |
| 2024.03.07 |
4,610 |
165 |
-3.46% |
189,542 |
879,909,810 |
| 2024.03.06 |
4,775 |
100 |
-2.06% |
110,109 |
531,145,760 |
| 2024.03.05 |
4,875 |
80 |
-1.62% |
181,603 |
892,756,530 |