| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 4,440 | 20 | +0.45% | 34,094 | 150,920,110 |
| 2024.04.29 | 4,420 | 40 | +0.91% | 33,349 | 146,856,285 |
| 2024.04.26 | 4,380 | 15 | -0.35% | 27,392 | 120,020,935 |
| 2024.04.25 | 4,395 | 25 | +0.57% | 35,861 | 156,979,770 |
| 2024.04.24 | 4,370 | 45 | +1.04% | 25,991 | 113,472,775 |
| 2024.04.23 | 4,325 | 25 | -0.58% | 35,657 | 155,132,240 |
| 2024.04.22 | 4,350 | 30 | +0.69% | 28,890 | 125,793,495 |
| 2024.04.19 | 4,320 | 70 | -1.60% | 41,335 | 178,758,045 |
| 2024.04.18 | 4,390 | 20 | +0.45% | 33,743 | 147,831,315 |
| 2024.04.17 | 4,370 | 140 | +3.30% | 188,992 | 843,175,305 |