| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 4,230 | 70 | -1.63% | 49,134 | 208,300,500 |
| 2024.04.15 | 4,300 | 140 | -3.16% | 72,388 | 312,444,355 |
| 2024.04.12 | 4,440 | 30 | -0.68% | 32,699 | 145,738,445 |
| 2024.04.11 | 4,470 | 30 | -0.67% | 58,499 | 261,276,300 |
| 2024.04.09 | 4,500 | 70 | -1.54% | 63,484 | 287,454,090 |
| 2024.04.08 | 4,570 | 70 | -1.51% | 56,632 | 260,339,825 |
| 2024.04.05 | 4,640 | 5 | -0.11% | 43,773 | 202,215,640 |
| 2024.04.04 | 4,645 | 20 | +0.43% | 38,761 | 180,211,015 |
| 2024.04.03 | 4,625 | 50 | -1.07% | 50,177 | 232,870,190 |
| 2024.04.02 | 4,675 | 90 | -1.89% | 81,973 | 385,695,700 |