시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
4,900 |
80 |
-1.61% |
132,412 |
654,874,255 |
| 2024.01.30 |
4,980 |
180 |
-3.49% |
216,456 |
1,091,419,980 |
| 2024.01.29 |
5,160 |
120 |
-2.28% |
251,900 |
1,313,982,750 |
| 2024.01.26 |
5,280 |
90 |
+1.73% |
174,067 |
912,823,490 |
| 2024.01.25 |
5,190 |
140 |
-2.63% |
265,212 |
1,370,020,360 |
| 2024.01.24 |
5,330 |
100 |
-1.85% |
231,443 |
1,230,067,990 |
| 2024.01.23 |
5,430 |
50 |
+0.92% |
538,513 |
2,945,184,080 |
| 2024.01.22 |
5,380 |
40 |
+0.74% |
391,115 |
2,105,605,850 |
| 2024.01.19 |
5,340 |
100 |
-1.84% |
540,449 |
2,944,169,830 |
| 2024.01.18 |
5,440 |
220 |
+4.21% |
2,306,167 |
12,809,779,990 |