시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
4,765 |
40 |
+0.84% |
58,411 |
276,968,275 |
| 2024.03.29 |
4,725 |
35 |
+0.74% |
58,821 |
277,390,060 |
| 2024.03.28 |
4,690 |
50 |
-1.06% |
68,852 |
323,786,375 |
| 2024.03.27 |
4,740 |
70 |
-1.46% |
78,554 |
374,059,600 |
| 2024.03.26 |
4,810 |
35 |
-0.73% |
102,203 |
490,519,675 |
| 2024.03.25 |
4,845 |
45 |
-0.93% |
95,892 |
462,332,830 |
| 2024.03.22 |
4,890 |
120 |
+2.51% |
362,560 |
1,783,344,580 |
| 2024.03.21 |
4,770 |
45 |
+0.95% |
65,557 |
312,104,075 |
| 2024.03.20 |
4,725 |
45 |
-0.95% |
60,023 |
284,495,575 |
| 2024.03.19 |
4,770 |
5 |
+0.10% |
115,137 |
551,504,305 |