시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
15,620 |
20 |
+0.12% |
4,846 |
75,516,390 |
| 2024.05.10 |
15,600 |
300 |
-1.89% |
23,123 |
363,046,920 |
| 2024.05.09 |
15,900 |
360 |
+2.31% |
29,554 |
462,260,640 |
| 2024.05.08 |
15,540 |
90 |
-0.58% |
21,180 |
328,869,210 |
| 2024.05.07 |
15,630 |
120 |
-0.77% |
23,693 |
371,501,500 |
| 2024.05.03 |
15,750 |
140 |
+0.89% |
30,547 |
480,260,790 |
| 2024.05.02 |
15,610 |
30 |
-0.20% |
18,591 |
289,577,600 |
| 2024.04.30 |
15,640 |
30 |
-0.20% |
24,716 |
385,882,220 |
| 2024.04.29 |
15,670 |
20 |
-0.13% |
47,099 |
742,726,250 |
| 2024.04.26 |
15,690 |
690 |
+4.59% |
65,106 |
999,624,690 |