시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
14,470 |
500 |
+3.57% |
39,733 |
572,669,240 |
| 2024.04.09 |
13,970 |
70 |
-0.50% |
22,768 |
319,387,820 |
| 2024.04.08 |
14,040 |
260 |
-1.82% |
22,490 |
316,681,530 |
| 2024.04.05 |
14,300 |
100 |
+0.70% |
30,475 |
433,343,330 |
| 2024.04.04 |
14,200 |
80 |
-0.57% |
28,000 |
399,405,550 |
| 2024.04.03 |
14,280 |
310 |
+2.21% |
35,016 |
490,747,500 |
| 2024.04.02 |
13,970 |
290 |
-2.04% |
32,468 |
456,104,170 |
| 2024.04.01 |
14,260 |
390 |
+2.81% |
40,273 |
570,746,580 |
| 2024.03.29 |
13,870 |
20 |
+0.14% |
27,046 |
374,874,150 |
| 2024.03.28 |
13,850 |
80 |
+0.58% |
37,711 |
527,218,120 |