시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
14,980 |
60 |
-0.40% |
20,868 |
312,141,090 |
| 2024.04.23 |
15,040 |
330 |
-2.15% |
32,572 |
491,184,070 |
| 2024.04.22 |
15,370 |
670 |
+4.55% |
47,669 |
718,540,880 |
| 2024.04.19 |
14,700 |
190 |
+1.30% |
42,202 |
613,630,520 |
| 2024.04.18 |
14,510 |
30 |
+0.20% |
56,734 |
827,322,690 |
| 2024.04.17 |
14,480 |
300 |
+2.11% |
20,034 |
288,411,960 |
| 2024.04.16 |
14,180 |
130 |
-0.91% |
17,687 |
250,370,740 |
| 2024.04.15 |
14,310 |
340 |
-2.33% |
11,753 |
168,305,500 |
| 2024.04.12 |
14,650 |
180 |
+1.24% |
36,699 |
538,641,240 |
| 2024.04.11 |
14,470 |
500 |
+3.57% |
39,733 |
572,669,240 |