시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
15,600 |
210 |
+1.36% |
31,335 |
487,418,080 |
| 2023.12.26 |
15,390 |
350 |
-2.23% |
29,873 |
461,701,080 |
| 2023.12.22 |
15,740 |
330 |
+2.14% |
38,890 |
605,019,850 |
| 2023.12.21 |
15,410 |
140 |
-0.91% |
24,557 |
379,582,890 |
| 2023.12.20 |
15,550 |
390 |
-2.45% |
34,694 |
545,992,330 |
| 2023.12.19 |
15,940 |
650 |
+4.25% |
40,831 |
640,657,510 |
| 2023.12.18 |
15,290 |
130 |
-0.85% |
26,510 |
403,449,010 |
| 2023.12.15 |
15,420 |
110 |
-0.71% |
29,577 |
455,743,250 |
| 2023.12.14 |
15,530 |
80 |
-0.52% |
25,193 |
393,088,870 |
| 2023.12.13 |
15,610 |
170 |
-1.08% |
19,287 |
300,034,330 |