시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
16,090 |
40 |
-0.25% |
36,822 |
590,746,060 |
| 2024.02.23 |
16,130 |
30 |
-0.19% |
31,303 |
504,724,850 |
| 2024.02.22 |
16,160 |
70 |
-0.44% |
47,121 |
771,297,590 |
| 2024.02.21 |
16,230 |
220 |
-1.34% |
39,886 |
648,724,990 |
| 2024.02.20 |
16,450 |
410 |
-2.44% |
45,786 |
757,656,970 |
| 2024.02.19 |
16,860 |
370 |
+2.24% |
137,654 |
2,322,897,820 |
| 2024.02.16 |
16,490 |
860 |
+5.50% |
100,163 |
1,617,662,980 |
| 2024.02.15 |
15,630 |
680 |
+4.54% |
57,348 |
886,133,230 |
| 2024.02.14 |
14,950 |
370 |
+2.53% |
33,516 |
489,259,940 |
| 2024.02.13 |
14,580 |
80 |
-0.55% |
12,511 |
183,193,120 |