시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
14,110 |
220 |
-1.54% |
44,040 |
623,087,310 |
| 2024.03.11 |
14,330 |
140 |
-0.97% |
16,526 |
238,120,890 |
| 2024.03.08 |
14,470 |
190 |
+1.33% |
58,428 |
832,023,820 |
| 2024.03.07 |
14,280 |
450 |
-3.06% |
78,196 |
1,116,956,280 |
| 2024.03.06 |
14,730 |
200 |
-1.34% |
57,179 |
841,348,890 |
| 2024.03.05 |
14,930 |
330 |
-2.17% |
93,644 |
1,391,666,290 |
| 2024.03.04 |
15,260 |
260 |
-1.68% |
36,200 |
552,621,680 |
| 2024.02.29 |
15,520 |
80 |
-0.52% |
27,223 |
421,133,600 |
| 2024.02.28 |
15,600 |
0 |
0.00% |
19,691 |
305,226,570 |
| 2024.02.27 |
15,600 |
490 |
-3.05% |
30,156 |
472,487,710 |