시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
15,620 |
330 |
-2.07% |
28,722 |
451,135,240 |
| 2024.01.11 |
15,950 |
210 |
+1.33% |
21,652 |
345,251,230 |
| 2024.01.10 |
15,740 |
440 |
-2.72% |
28,107 |
445,064,310 |
| 2024.01.09 |
16,180 |
630 |
+4.05% |
33,789 |
538,892,610 |
| 2024.01.08 |
15,550 |
70 |
-0.45% |
55,336 |
860,371,750 |
| 2024.01.05 |
15,620 |
150 |
-0.96% |
33,296 |
522,679,380 |
| 2024.01.04 |
15,770 |
620 |
-3.79% |
57,257 |
910,201,970 |
| 2024.01.03 |
16,390 |
250 |
-1.51% |
82,240 |
1,354,840,020 |
| 2024.01.02 |
16,640 |
1,090 |
+7.00% |
98,984 |
1,604,967,340 |
| 2023.12.28 |
15,550 |
50 |
-0.33% |
22,667 |
350,993,600 |